JHISPI(인터넷) 30지수 230.06(+0.05)

날짜별 지스피 지수 보기 ▶2001.5.23CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술4,540-60-88.79 1,498 35720다음43,200-1,150-87.31 5,300 15940데이콤33,600200-93.25 8,045 33130디지틀조선2,830-10-87.53 812 34600로커스19,900-300-89.24 1,871 36620버츄얼텍18,050200140.67 2,166 05930삼성전자226,500-8,500-25.86342,001 31860삼우통신4,980-90-76.34 598 35610새롬기술19,850-200-92.28 7,190 37240싸이버텍홀딩스12,200250-37.76 1,318 10280쌍용정보통신53,100-400294.80 2,867 32930에이스테크8,490-80-81.13 804 36820오피콤8,180210-81.15 1,306 35830웰링크7,000110-78.76 980 32500케이엠더블유6,490-70-47.24 980 35290코네스1,51010-92.51 272 27350텔슨전자6,370-160-70.23 1,658 25930팬택6,840-300-75.57 1,396 33630하나로통신4,15060-81.14 10,956 30200한국통신공사59,500-700-64.79185,759 30520한글과컴퓨터5,830-10-89.77 2,846 09180한솔CSN2,930100-80.07 1,426 36020한아시스템4,090-60-88.78 982 32390한통프리텔44,00050-82.44 62,772 36030한통하이텔6,980-50-84.14 2,408 32380핸디소프트15,000-100-85.60 3,600 28080휴맥스21,950-4002.09 4,974 07630흥창16,950150158.78 6,569 14820EASTEL4,520120-74.17 1,077 17670SK텔레콤228,0003,000-40.00203,268 자료제공:현대투신운용