JHISPI(인터넷) 30지수 230.01(-5.26)

날짜별 지스피 지수 보기 ▶2001.5.23CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술4,600140-88.64 1,518 35720다음44,350-1,600-86.98 5,441 15940데이콤33,40050-93.29 7,997 33130디지틀조선2,840-60-87.49 815 34600로커스20,200-800-89.08 1,899 36620버츄얼텍17,850-1,000138.00 2,142 05930삼성전자235,0004,000-23.08354,835 31860삼우통신5,070-80-75.91 608 35610새롬기술20,0500-92.20 7,262 37240싸이버텍홀딩스11,950-550-39.03 1,291 10280쌍용정보통신53,500-100297.77 2,889 32930에이스테크8,570-160-80.96 811 36820오피콤7,970-350-81.64 1,273 35830웰링크6,890-270-79.09 965 32500케이엠더블유6,560-100-46.67 991 35290코네스1,50030-92.56 270 27350텔슨전자6,530-170-69.49 1,700 25930팬택7,14060-74.50 1,457 33630하나로통신4,090-190-81.41 10,798 30200한국통신공사60,200-200-64.38187,944 30520한글과컴퓨터5,840-160-89.75 2,851 09180한솔CSN2,830-25-80.75 1,377 36020한아시스템4,150-40-88.61 996 32390한통프리텔43,950-900-82.46 62,700 36030한통하이텔7,030-100-84.02 2,425 32380핸디소프트15,100-800-85.51 3,624 28080휴맥스22,350-1,0503.95 5,065 07630흥창16,800500156.49 6,510 14820EASTEL4,400-100-74.86 1,048 17670SK텔레콤225,000-5,500-40.79200,594 자료제공:현대투신운용