JHISPI(인터넷) 30지수 229.66(-3.41)

날짜별 지스피 지수 보기 ▶2001.5.18CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,995-95-90.14 1,318 35720다음44,650-2,550-86.89 5,478 15940데이콤32,850-750-93.40 7,865 33130디지틀조선2,890-150-87.27 829 34600로커스20,300-1,250-89.03 1,908 36620버츄얼텍18,3500144.67 2,202 05930삼성전자220,500-1,000-27.82332,941 31860삼우통신5,350-350-74.58 642 35610새롬기술20,000-1,100-92.22 7,244 37240싸이버텍홀딩스12,600-850-35.71 1,361 10280쌍용정보통신53,300-1,600296.28 2,878 32930에이스테크8,580-310-80.93 812 36820오피콤8,230-290-81.04 1,314 35830웰링크6,730-160-79.58 942 32500케이엠더블유6,530-260-46.91 986 35290코네스1,4800-92.66 266 27350텔슨전자6,390-240-70.14 1,663 25930팬택6,100-30-78.21 1,245 33630하나로통신4,35040-80.23 11,484 30200한국통신공사60,900-1,200-63.96190,130 30520한글과컴퓨터5,880-250-89.68 2,870 09180한솔CSN2,410-50-83.61 1,173 36020한아시스템4,010-220-89.00 962 32390한통프리텔45,900600-81.68 65,482 36030한통하이텔7,100-230-83.86 2,450 32380핸디소프트16,300650-84.36 3,912 28080휴맥스23,6004509.77 5,348 07630흥창16,100-550145.80 6,239 14820EASTEL4,120-120-76.46 981 17670SK텔레콤224,500500-40.92200,148 자료제공:현대투신운용