JHISPI(인터넷) 30지수 217.43(-5.09)

날짜별 지스피 지수 보기 ▶2001.5.16CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,980-30-90.17 1,313 35720다음43,600-3,400-87.20 5,349 15940데이콤32,500-750-93.47 7,781 33130디지틀조선2,800-90-87.67 803 34600로커스19,250-1,200-89.59 1,810 36620버츄얼텍16,400-1,200118.67 1,968 05930삼성전자210,500-6,500-31.10317,842 31860삼우통신5,500-200-73.87 660 35610새롬기술19,300-1,200-92.49 6,991 37240싸이버텍홀딩스12,050-750-38.52 1,301 10280쌍용정보통신53,6001,000298.51 2,894 32930에이스테크8,850-150-80.33 838 36820오피콤7,610-650-82.47 1,215 35830웰링크6,1600-81.31 862 32500케이엠더블유6,600-100-46.34 997 35290코네스1,4500-92.80 261 27350텔슨전자6,500-130-69.63 1,692 25930팬택6,220-330-77.79 1,270 33630하나로통신4,110-150-81.32 10,850 30200한국통신공사59,700-300-64.67186,383 30520한글과컴퓨터5,710-310-89.98 2,787 09180한솔CSN2,395-45-83.71 1,165 36020한아시스템3,830-170-89.49 919 32390한통프리텔43,0000-82.83 61,345 36030한통하이텔7,080-10-83.91 2,443 32380핸디소프트14,000-850-86.56 3,360 28080휴맥스21,1500-1.63 4,793 07630흥창16,5000151.91 6,394 14820EASTEL4,190-150-76.06 998 17670SK텔레콤209,0000-45.00186,329 자료제공:현대투신운용