JHISPI(인터넷) 30지수 229.66(+0.21)

날짜별 지스피 지수 보기 ▶2001.5.11CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,920-10-90.32 1,294 35720다음46,800-1,300-86.26 5,742 15940데이콤32,700300-93.43 7,829 33130디지틀조선3,03020-86.65 869 34600로커스21,800-900-88.22 2,049 36620버츄얼텍17,350-950131.33 2,082 05930삼성전자220,500-4,500-27.82332,941 31860삼우통신5,63080-73.25 676 35610새롬기술20,750150-91.93 7,516 37240싸이버텍홀딩스13,550-750-30.87 1,463 10280쌍용정보통신51,800-900285.13 2,797 32930에이스테크9,380320-79.16 888 36820오피콤8,600-400-80.18 1,373 35830웰링크6,380-220-80.64 893 32500케이엠더블유6,750-70-45.12 1,019 35290코네스1,53070-92.41 275 27350텔슨전자6,700100-68.69 1,744 25930팬택6,350140-77.32 1,296 33630하나로통신4,150140-81.14 10,956 30200한국통신공사61,200600-63.79191,066 30520한글과컴퓨터6,140-90-89.23 2,997 09180한솔CSN2,495-15-83.03 1,214 36020한아시스템4,100-140-88.75 984 32390한통프리텔44,200-50-82.36 63,057 36030한통하이텔7,250-180-83.52 2,501 32380핸디소프트15,050-300-85.56 3,612 28080휴맥스20,600850-4.19 4,668 07630흥창17,300-900164.12 6,704 14820EASTEL4,315105-75.34 1,028 17670SK텔레콤221,0005,000-41.84197,027 자료제공:현대투신운용