JHISPI(인터넷) 30지수 222.29(-10.05)

날짜별 지스피 지수 보기 ▶2001.5.9CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,900-90-90.37 1,287 35720다음46,800-1,200-86.26 5,742 15940데이콤32,600-1,400-93.45 7,805 33130디지틀조선2,960-70-86.96 849 34600로커스22,000-1,900-88.11 2,068 36620버츄얼텍16,950-2,250126.00 2,034 05930삼성전자225,000-4,500-26.35339,736 31860삼우통신5,420-180-74.25 650 35610새롬기술18,600-850-92.76 6,737 37240싸이버텍홀딩스13,300600-32.14 1,436 10280쌍용정보통신52,600-2,400291.08 2,840 32930에이스테크8,800-400-80.44 833 36820오피콤8,410-1,120-80.62 1,343 35830웰링크6,180-770-81.24 865 32500케이엠더블유6,800-180-44.72 1,027 35290코네스1,47010-92.70 265 27350텔슨전자6,450-50-69.86 1,679 25930팬택6,300520-77.50 1,286 33630하나로통신3,670-130-83.32 9,689 30200한국통신공사59,400-2,100-64.85185,447 30520한글과컴퓨터6,030-170-89.42 2,944 09180한솔CSN2,485-170-83.10 1,209 36020한아시스템4,160-510-88.59 998 32390한통프리텔43,800-2,050-82.51 62,486 36030한통하이텔7,310-530-83.39 2,522 32380핸디소프트14,750-900-85.84 3,540 28080휴맥스19,500-900-9.30 4,419 07630흥창1,7500-73.28 678 14820EASTEL4,500-520-74.29 1,072 17670SK텔레콤219,500-10,000-42.24195,690 자료제공:현대투신운용