JHISPI(인터넷) 30지수 230.61(+6.89)

날짜별 지스피 지수 보기 ▶2001.5.4CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,94020-90.27 1,300 35720다음45,5004,850-86.64 5,582 15940데이콤34,650250-93.04 8,296 33130디지틀조선2,950210-87.00 846 34600로커스20,7502,200-88.78 1,951 36620버츄얼텍17,3001,850130.67 2,076 05930삼성전자223,000-7,000-27.00336,716 31860삼우통신5,650110-73.16 678 35610새롬기술20,0001,700-92.22 7,244 37240싸이버텍홀딩스13,150550-32.91 1,420 10280쌍용정보통신55,300200311.15 2,986 32930에이스테크9,100150-79.78 861 36820오피콤7,600810-82.49 1,214 35830웰링크6,250510-81.03 875 32500케이엠더블유6,82050-44.55 1,030 35290코네스1,450150-92.80 261 27350텔슨전자6,70010-68.69 1,744 25930팬택5,3600-80.86 1,094 33630하나로통신3,330-60-84.86 8,791 30200한국통신공사62,900900-62.78196,374 30520한글과컴퓨터6,220500-89.09 3,036 09180한솔CSN2,49030-83.06 1,212 36020한아시스템4,100240-88.75 984 32390한통프리텔46,800-1,200-81.32 66,766 36030한통하이텔8,030370-81.75 2,770 32380핸디소프트16,5001,100-84.17 3,960 28080휴맥스20,45050-4.88 4,634 07630흥창1,7500-73.28 678 14820EASTEL5,100-50-70.86 1,215 17670SK텔레콤234,5001,000-38.29209,063 자료제공:현대투신운용