JHISPI(인터넷) 30지수 226.32(+9.29)

날짜별 지스피 지수 보기 ▶2001.5.2CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술4,020-90-90.07 1,327 35720다음41,7004,450-87.75 5,116 15940데이콤35,4001,350-92.89 8,476 33130디지틀조선2,88070-87.31 826 34600로커스20,1502,150-89.11 1,894 36620버츄얼텍13,8001,45084.00 1,656 05930삼성전자229,0000-25.04345,776 31860삼우통신5,780160-72.54 694 35610새롬기술19,500500-92.41 7,063 37240싸이버텍홀딩스13,6501,450-30.36 1,474 10280쌍용정보통신54,000-200301.49 2,916 32930에이스테크9,180-270-79.60 869 36820오피콤7,020750-83.82 1,121 35830웰링크5,950100-81.94 833 32500케이엠더블유7,050-200-42.68 1,065 35290코네스1,350-90-93.30 243 27350텔슨전자7,420790-65.33 1,931 25930팬택5,65060-79.82 1,153 33630하나로통신3,40070-84.55 8,976 30200한국통신공사62,000-1,000-63.31193,564 30520한글과컴퓨터6,030260-89.42 2,944 09180한솔CSN2,530-80-82.79 1,231 36020한아시스템3,89040-89.33 934 32390한통프리텔48,8501,650-80.50 69,691 36030한통하이텔7,91010-82.02 2,729 32380핸디소프트14,8501,550-85.75 3,564 28080휴맥스20,000200-6.98 4,532 07630흥창1,7500-73.28 678 14820EASTEL5,180-160-70.40 1,234 17670SK텔레콤234,0007,500-38.42208,617 자료제공:현대투신운용