JHISPI(인터넷) 30지수 213.36(-3.66)

날짜별 지스피 지수 보기 ▶2001.6.5CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,880-120-90.42 1,280 35720다음38,800-50-88.60 4,760 15940데이콤31,650-900-93.64 7,578 33130디지틀조선2,670-60-88.24 766 34600로커스18,300600-90.11 1,720 36620버츄얼텍16,700-350122.67 2,004 05930삼성전자203,000-9,000-33.55306,517 31860삼우통신4,620-280-78.05 554 35610새롬기술17,450200-93.21 6,321 37240싸이버텍홀딩스11,300-350-42.35 1,220 10280쌍용정보통신55,500600312.64 2,997 32930에이스테크7,750-190-82.78 734 36820오피콤7,590-120-82.51 1,212 35830웰링크6,110-110-81.46 855 32500케이엠더블유6,080-160-50.57 918 35290코네스1,580-210-92.16 284 27350텔슨전자5,870-30-72.57 1,528 25930팬택7,380160-73.64 1,506 33630하나로통신4,000-40-81.82 10,560 30200한국통신공사56,900400-66.33177,642 30520한글과컴퓨터5,230-10-90.82 2,553 09180한솔CSN2,580-90-82.45 1,255 36020한아시스템3,910-40-89.27 938 32390한통프리텔39,800-850-84.11 56,780 36030한통하이텔6,500-50-85.23 2,243 32380핸디소프트13,650-100-86.90 3,276 28080휴맥스19,800-200-7.91 4,487 07630흥창17,2000162.60 6,665 14820EASTEL4,100-180-76.57 977 17670SK텔레콤213,000-5,500-43.95189,895 자료제공:현대투신운용