JHISPI(인터넷) 30지수 225.86(-3.02)

날짜별 지스피 지수 보기 ▶2001.5.28CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술4,300-140-89.38 1,419 35720다음43,600-1,100-87.20 5,349 15940데이콤33,300-550-93.31 7,973 33130디지틀조선2,790-60-87.71 800 34600로커스19,450-750-89.49 1,828 36620버츄얼텍16,650-900122.00 1,998 05930삼성전자222,500500-27.17335,961 31860삼우통신5,07070-75.91 608 35610새롬기술18,900-750-92.65 6,846 37240싸이버텍홀딩스11,9000-39.29 1,285 10280쌍용정보통신53,0000294.05 2,862 32930에이스테크8,530-170-81.04 807 36820오피콤7,860-220-81.89 1,255 35830웰링크6,670-190-79.76 934 32500케이엠더블유6,400-120-47.97 966 35290코네스1,700180-91.56 306 27350텔슨전자6,200-150-71.03 1,614 25930팬택6,90060-75.36 1,408 33630하나로통신4,240120-80.73 11,194 30200한국통신공사59,600-900-64.73186,071 30520한글과컴퓨터5,690-110-90.02 2,778 09180한솔CSN2,885-40-80.37 1,404 36020한아시스템4,340-30-88.09 1,042 32390한통프리텔42,600-600-82.99 60,774 36030한통하이텔6,970-30-84.16 2,405 32380핸디소프트14,550-350-86.04 3,492 28080휴맥스21,700-4500.93 4,917 07630흥창17,000-100159.54 6,588 14820EASTEL4,700150-73.14 1,119 17670SK텔레콤223,000-1,500-41.32198,810 자료제공:현대투신운용