JHISPI(인터넷) 30지수 229.36(-0.30)

날짜별 지스피 지수 보기 ▶2001.5.14CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,98060-90.17 1,313 35720다음46,8000-86.26 5,742 15940데이콤34,5001,800-93.07 8,260 33130디지틀조선3,05020-86.56 875 34600로커스21,400-400-88.43 2,012 36620버츄얼텍17,050-300127.33 2,046 05930삼성전자221,5001,000-27.50334,451 31860삼우통신5,520-110-73.78 662 35610새롬기술21,500750-91.63 7,788 37240싸이버텍홀딩스13,500-50-31.12 1,458 10280쌍용정보통신53,8002,000300.00 2,905 32930에이스테크9,240-140-79.47 875 36820오피콤8,210-390-81.08 1,311 35830웰링크6,310-70-80.85 883 32500케이엠더블유6,710-40-45.45 1,013 35290코네스1,520-10-92.46 274 27350텔슨전자6,610-90-69.11 1,720 25930팬택7,300950-73.93 1,490 33630하나로통신4,640490-78.91 12,250 30200한국통신공사60,000-1,200-64.50187,320 30520한글과컴퓨터6,22080-89.09 3,036 09180한솔CSN2,51015-82.93 1,221 36020한아시스템4,12020-88.70 989 32390한통프리텔43,650-550-82.57 62,272 36030한통하이텔7,27020-83.48 2,508 32380핸디소프트14,850-200-85.75 3,564 28080휴맥스22,4001,8004.19 5,076 07630흥창17,200-100162.60 6,665 14820EASTEL4,300-15-75.43 1,024 17670SK텔레콤218,000-3,000-42.63194,353 자료제공:현대투신운용