JHISPI(인터넷) 30지수 194.99(-1.99)

날짜별 지스피 지수 보기 ▶2001.6.28CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,420-50-91.56 1,129 35720다음34,200-1,100-89.96 4,196 15940데이콤29,000-100-94.18 6,943 33130디지틀조선2,180-80-90.40 625 34600로커스16,050-650-91.32 1,509 36620버츄얼텍14,850-70098.00 1,782 05930삼성전자187,5001,500-38.63283,113 31860삼우통신4,060-40-80.71 487 35610새롬기술15,300-600-94.05 5,542 37240싸이버텍홀딩스11,750-500-40.05 1,269 10280쌍용정보통신52,000100286.62 2,808 32930에이스테크7,650180-83.00 724 36820오피콤6,570-380-84.86 1,049 35830웰링크5,370-180-83.70 752 32500케이엠더블유5,450160-55.69 823 35290코네스1,3200-93.45 238 27350텔슨전자5,990-50-72.01 1,559 25930팬택9,000300-67.86 1,837 33630하나로통신3,26060-85.18 8,606 30200한국통신공사51,100-1,200-69.76159,534 30520한글과컴퓨터4,450-150-92.19 2,172 09180한솔CSN2,275-45-84.52 1,107 36020한아시스템3,210-50-91.19 770 36030한통하이텔5,850-100-86.70 2,018 32380핸디소프트12,700-450-87.81 3,048 28080휴맥스18,750200-12.79 4,249 07630흥창17,900-400173.28 6,937 14820EASTEL4,280-5-75.54 1,019 32390KTF36,100-100-85.59 51,501 17670SK텔레콤191,0000-49.74170,282 자료제공:현대투신운용