JHISPI(인터넷) 30지수 222.31(+9.72)

날짜별 지스피 지수 보기 ▶2001.6.8CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술4,045150-90.01 1,335 35720다음41,7002,700-87.75 5,116 15940데이콤31,800500-93.61 7,614 33130디지틀조선2,730120-87.97 783 34600로커스20,450950-88.95 1,922 36620버츄얼텍18,1501,650142.00 2,178 05930삼성전자223,5009,500-26.84337,471 31860삼우통신4,640180-77.96 557 35610새롬기술18,8501,200-92.67 6,828 37240싸이버텍홀딩스12,8501,350-34.44 1,388 10280쌍용정보통신57,5002,200327.51 3,105 32930에이스테크7,980300-82.27 755 36820오피콤8,040640-81.47 1,284 35830웰링크6,360370-80.70 890 32500케이엠더블유6,120140-50.24 924 35290코네스1,590-10-92.11 286 27350텔슨전자6,05090-71.73 1,575 25930팬택7,40060-73.57 1,510 33630하나로통신3,910120-82.23 10,322 30200한국통신공사59,3001,900-64.91185,134 30520한글과컴퓨터5,550400-90.26 2,709 09180한솔CSN2,635100-82.07 1,282 36020한아시스템4,000180-89.03 960 32390한통프리텔40,6501,450-83.77 57,992 36030한통하이텔6,550240-85.11 2,260 32380핸디소프트14,6001,000-85.99 3,504 28080휴맥스20,750450-3.49 4,702 07630흥창17,300100164.12 6,704 14820EASTEL4,270105-75.60 1,017 17670SK텔레콤217,0008,000-42.89193,461 자료제공:현대투신운용