JHISPI(인터넷) 30지수 230.32(+4.45)

날짜별 지스피 지수 보기 ▶2001.5.29CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술4,3000-89.38 1,419 35720다음44,9001,300-86.81 5,509 15940데이콤33,750450-93.22 8,081 33130디지틀조선2,86070-87.40 821 34600로커스20,200750-89.08 1,899 36620버츄얼텍18,6001,950148.00 2,232 05930삼성전자232,0009,500-24.06350,306 31860삼우통신5,200130-75.30 624 35610새롬기술19,400500-92.45 7,027 37240싸이버텍홀딩스12,600700-35.71 1,361 10280쌍용정보통신53,200200295.54 2,873 32930에이스테크8,650120-80.78 819 36820오피콤8,650790-80.07 1,381 35830웰링크7,000330-78.76 980 32500케이엠더블유6,49090-47.24 980 35290코네스1,630-70-91.91 293 27350텔슨전자6,350150-70.33 1,653 25930팬택7,150250-74.46 1,459 33630하나로통신4,31070-80.41 11,378 30200한국통신공사60,000400-64.50187,320 30520한글과컴퓨터5,890200-89.67 2,875 09180한솔CSN2,810-75-80.88 1,367 36020한아시스템4,38040-87.98 1,051 32390한통프리텔42,300-300-83.11 60,346 36030한통하이텔7,02050-84.05 2,422 32380핸디소프트15,7001,150-84.93 3,768 28080휴맥스22,6009005.12 5,121 07630흥창17,550550167.94 6,801 14820EASTEL4,610-90-73.66 1,098 17670SK텔레콤222,500-500-41.45198,365 자료제공:현대투신운용