JHISPI(인터넷) 30지수 222.51(-6.85)

날짜별 지스피 지수 보기 ▶2001.5.15CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술4,01030-90.10 1,323 35720다음47,000200-86.20 5,766 15940데이콤33,250-1,250-93.32 7,961 33130디지틀조선2,890-160-87.27 829 34600로커스20,450-950-88.95 1,922 36620버츄얼텍17,600550134.67 2,112 05930삼성전자217,000-4,500-28.97327,657 31860삼우통신5,700180-72.92 684 35610새롬기술20,500-1,000-92.02 7,425 37240싸이버텍홀딩스12,800-700-34.69 1,382 10280쌍용정보통신52,600-1,200291.08 2,840 32930에이스테크9,000-240-80.00 852 36820오피콤8,26050-80.97 1,319 35830웰링크6,160-150-81.31 862 32500케이엠더블유6,700-10-45.53 1,012 35290코네스1,450-70-92.80 261 27350텔슨전자6,63020-69.02 1,726 25930팬택6,550-750-76.61 1,337 33630하나로통신4,260-380-80.64 11,246 30200한국통신공사60,0000-64.50187,320 30520한글과컴퓨터6,020-200-89.44 2,939 09180한솔CSN2,440-70-83.40 1,187 36020한아시스템4,000-120-89.03 960 32390한통프리텔43,000-650-82.83 61,345 36030한통하이텔7,090-180-83.89 2,446 32380핸디소프트14,8500-85.75 3,564 28080휴맥스21,150-1,250-1.63 4,793 07630흥창16,500-700151.91 6,394 14820EASTEL4,34040-75.20 1,034 17670SK텔레콤209,000-9,000-45.00186,329 자료제공:현대투신운용