블루칩 지수(2001년 4월 13일)

날짜별 블루칩 지수 보기 ▶지수와 전일대비 변화율일자전일대비블루칩30기준일기준일시가총액기준지수현재시가총액20010412+1.57Pt.+0.31%501.942000/01/04125,589,709백만원1000125,195,907백만원주가, 거래동향과 연초대비 수익률기업코드기업체명당일종가전일대비거래량연초대비수익률23130국민은행13,450-501,416,400-21.34%02380금강고려46,80020014,8704.00%33780담배인삼공사14,400-50115,610-20.88%15940데이콤30,00072,860-14.29%25560미래산업1,640-20973,40017.56%14900삼보컴퓨터4,770-80604,5801.71%00830삼성물산5,4002002,267,8402.86%09150삼성전기37,100-400354,7503.63%05930삼성전자203,0002,500776,81121.19%16360삼성증권28,600-300504,5707.52%00810삼성화재31,800-20088,05011.19%04170신세계68,50050023,79149.40%15580신한은행11,100-50971,0302.30%01040제일제당36,200127,54018.30%27460주택은행22,100-1501,020,890-23.79%03240태광산업186,000-1,000130-4.12%05490포항제철86,000-700269,04512.42%36460한국가스공사16,30026,210-12.37%15760한국전력20,550-150753,690-15.43%30200한국통신55,000200337,123-18.28%05380현대자동차17,700744,55051.28%00660현대전자2,565-5533,367,260-43.50%09540현대중공업22,300-3,9001,911,49021.86%06360LG건설5,670170210,52027.42%02610LG전자11,9003001,528,220-1.65%05940LG투자증권6,980-20989,0402.80%03550LG화학12,70014.41%03600SK13,200400373,1201.54%17670SK텔레콤192,0002,000221,246-26.30%10950S-Oil28,0505044,51019.62%1999년1월~3월1999년4월~6월1999년7월~9월1999년10월~12월2000년1월~3월2000년4월~6월2000년7월~9월2000년10월~12월2001년1월~3월2001년4월~6월  자료제공:한국기업평가