JHISPI(인터넷) 30지수 216.40(+0.41)

날짜별 지스피 지수 보기 ▶2001.6.15CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,94015-90.27 1,300 35720다음39,600-100-88.37 4,858 15940데이콤31,400500-93.69 7,518 33130디지틀조선2,76090-87.84 792 34600로커스18,800-100-89.84 1,767 36620버츄얼텍17,300-200130.67 2,076 05930삼성전자209,500-2,000-31.42316,332 31860삼우통신4,590-10-78.19 551 35610새롬기술18,000100-93.00 6,520 37240싸이버텍홀딩스12,300-200-37.24 1,328 10280쌍용정보통신55,000400308.92 2,970 32930에이스테크8,350420-81.44 790 36820오피콤7,57050-82.56 1,209 35830웰링크6,24010-81.06 874 32500케이엠더블유6,10080-50.41 921 35290코네스1,510-20-92.51 272 27350텔슨전자6,610260-69.11 1,720 25930팬택8,390240-70.04 1,713 33630하나로통신3,810-10-82.68 10,058 30200한국통신공사57,5001,000-65.98179,515 30520한글과컴퓨터5,26020-90.77 2,568 09180한솔CSN2,565-25-82.55 1,248 36020한아시스템3,89050-89.33 934 32390한통프리텔40,300450-83.91 57,493 36030한통하이텔6,420-40-85.41 2,215 32380핸디소프트14,00050-86.56 3,360 28080휴맥스22,1502003.02 5,019 07630흥창16,900-100158.02 6,549 14820EASTEL4,350100-75.14 1,036 17670SK텔레콤210,5000-44.61187,666 자료제공:현대투신운용