JHISPI(인터넷) 30지수 217.58(+4.57)

날짜별 지스피 지수 보기 ▶2001.6.13CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,94015-90.27 1,300 35720다음40,00050-88.25 4,907 15940데이콤30,9000-93.80 7,398 33130디지틀조선2,6500-88.33 760 34600로커스18,950-50-89.76 1,781 36620버츄얼텍17,700450136.00 2,124 05930삼성전자214,0003,000-29.95323,127 31860삼우통신4,680200-77.77 562 35610새롬기술18,200350-92.92 6,592 37240싸이버텍홀딩스12,400-100-36.73 1,339 10280쌍용정보통신55,100300309.67 2,975 32930에이스테크7,930100-82.38 751 36820오피콤7,570-30-82.56 1,209 35830웰링크6,270100-80.97 878 32500케이엠더블유6,060-10-50.73 915 35290코네스1,55010-92.31 279 27350텔슨전자6,360390-70.28 1,655 25930팬택7,80090-72.14 1,592 33630하나로통신3,770-30-82.86 9,953 30200한국통신공사57,000200-66.27177,954 30520한글과컴퓨터5,28010-90.74 2,578 09180한솔CSN2,55010-82.65 1,241 36020한아시스템3,850-20-89.44 924 32390한통프리텔40,100900-83.99 57,208 36030한통하이텔6,53050-85.16 2,253 32380핸디소프트14,150150-86.42 3,396 28080휴맥스21,100600-1.86 4,781 07630흥창16,700-50154.96 6,472 14820EASTEL4,200-80-76.00 1,000 17670SK텔레콤214,0007,500-43.68190,787 자료제공:현대투신운용