JHISPI(인터넷) 30지수 217.10(-5.27)

날짜별 지스피 지수 보기 ▶2001.6.1CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술4,0500-90.00 1,337 35720다음39,950-1,750-88.27 4,901 15940데이콤32,600-750-93.45 7,805 33130디지틀조선2,880180-87.31 826 34600로커스17,900-900-90.32 1,683 36620버츄얼텍17,050-950127.33 2,046 05930삼성전자212,0000-30.61320,107 31860삼우통신5,020-170-76.15 602 35610새롬기술17,500-700-93.19 6,339 37240싸이버텍홀딩스11,650-800-40.56 1,258 10280쌍용정보통신54,000-300301.49 2,916 32930에이스테크8,050-130-82.11 762 36820오피콤7,770-230-82.10 1,241 35830웰링크6,280-220-80.94 879 32500케이엠더블유6,400-270-47.97 966 35290코네스1,79040-91.12 322 27350텔슨전자6,100-60-71.50 1,588 25930팬택7,460-240-73.36 1,523 33630하나로통신3,970-130-81.95 10,481 30200한국통신공사55,900-1,100-66.92174,520 30520한글과컴퓨터5,330-170-90.65 2,602 09180한솔CSN2,640-35-82.04 1,285 36020한아시스템3,970-80-89.11 953 32390한통프리텔39,500-600-84.23 56,352 36030한통하이텔6,570-210-85.07 2,267 32380핸디소프트13,800-650-86.76 3,312 28080휴맥스20,200-900-6.05 4,577 07630흥창17,150150161.83 6,646 14820EASTEL4,270-40-75.60 1,017 17670SK텔레콤216,000-3,500-43.16192,570 자료제공:현대투신운용