JHISPI(인터넷) 30지수 234.31(+4.64)

날짜별 지스피 지수 보기 ▶2001.5.21CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술4,430435-89.06 1,462 35720다음45,350700-86.68 5,564 15940데이콤33,250400-93.32 7,961 33130디지틀조선2,90010-87.22 832 34600로커스20,600300-88.86 1,937 36620버츄얼텍19,050700154.00 2,286 05930삼성전자229,0008,500-25.04345,776 31860삼우통신5,330-20-74.68 640 35610새롬기술20,05050-92.20 7,262 37240싸이버텍홀딩스12,6000-35.71 1,361 10280쌍용정보통신55,4002,100311.90 2,992 32930에이스테크8,800220-80.44 833 36820오피콤8,600370-80.18 1,373 35830웰링크7,530800-77.15 1,054 32500케이엠더블유6,59060-46.42 995 35290코네스1,470-10-92.70 265 27350텔슨전자6,48090-69.72 1,686 25930팬택6,16060-78.00 1,257 33630하나로통신4,250-100-80.68 11,220 30200한국통신공사60,800-100-64.02189,817 30520한글과컴퓨터5,92040-89.61 2,890 09180한솔CSN2,48575-83.10 1,209 36020한아시스템4,07060-88.83 977 32390한통프리텔45,050-850-82.02 64,270 36030한통하이텔7,13030-83.80 2,460 32380핸디소프트16,250-50-84.40 3,900 28080휴맥스23,85025010.93 5,405 07630흥창16,850750157.25 6,530 14820EASTEL4,225105-75.86 1,006 17670SK텔레콤229,0004,500-39.74204,160 자료제공:현대투신운용