블루칩지수(2001년 5월 4일)

날짜별 블루칩 지수 보기 ▶지수와 전일대비 변화율일자전일대비블루칩30기준일기준일시가총액기준지수현재시가총액20010504-0.27Pt.-0.05%573.192000/01/04250,207,866백만원1000143,416,217백만원주가, 거래동향과 연초대비 수익률기업코드기업체명당일종가전일대비거래량연초대비수익률A23130국민은행15,8501501,193,290-7.31%A02380금강고려56,5004,40094,10025.56%A33780담배인삼공사14,950150140,080-17.86%A15940데이콤34,650250101,350-1.00%A25560미래산업1,710987,30022.58%A14900삼보컴퓨터7,2501502,140,84054.58%A00830삼성물산6,100301,815,48016.19%A09150삼성전기44,1001,000374,46023.18%A05930삼성전자223,000-7,000656,12733.13%A16360삼성증권36,000-200457,07035.34%A00810삼성화재36,90050123,93029.02%A04170신세계80,9002,400123,87176.44%A15580신한은행11,400-2501,842,3405.07%A01040제일제당39,7001,200152,23029.74%A27460주택은행25,900400516,800-10.69%A03240태광산업193,5001,500100-0.26%A05490포항제철99,900-1,10089,60930.59%A36460한국가스공사16,90020069,450-9.14%A15760한국전력23,300300957,230-4.12%A30200한국통신62,900900414,331-6.54%A05380현대자동차22,1007003,099,34088.89%A00660현대전자3,4653566,510,030-23.68%A09540현대중공업27,3001,100281,63049.18%A06360LG건설7,250300648,12062.92%A02610LG전자14,4501001,007,59019.42%A05940LG투자증권8,2001501,597,24020.77%A03550LG화학14,200-1501,708,25027.93%A03600SK14,800521,89013.85%A17670SK텔레콤234,5001,000508,020-9.98%A10950S-Oil32,5001,40053,55038.59%1999년1월~3월1999년4월~6월1999년7월~9월1999년10월~12월2000년1월~3월2000년4월~6월2000년7월~9월2000년10월~12월2001년1월~3월2001년4월~6월  자료제공:한국기업평가