블루칩지수(2001년 5월 3일)

날짜별 블루칩 지수 보기 ▶지수와 전일대비 변화율일자전일대비블루칩30기준일기준일시가총액기준지수현재시가총액20010503-0.27Pt.-0.05%573.022000/01/04250,207,866백만원1000143,374,726백만원주가, 거래동향과 연초대비 수익률기업코드기업체명당일종가전일대비거래량연초대비수익률A23130국민은행15,700501,316,310-8.19%A02380금강고려52,1002,40081,68015.78%A33780담배인삼공사14,800-350305,960-18.68%A15940데이콤34,400-1,000132,430-1.71%A25560미래산업1,710-301,346,99022.58%A14900삼보컴퓨터7,100-2202,877,77051.39%A00830삼성물산6,070-901,358,86015.62%A09150삼성전기43,100100537,54020.39%A05930삼성전자230,0001,000517,99137.31%A16360삼성증권36,2001,4001,248,48036.09%A00810삼성화재36,850450249,50028.85%A04170신세계78,5002,400128,27171.21%A15580신한은행11,650-1501,322,8807.37%A01040제일제당38,500-450134,49025.82%A27460주택은행25,500449,310-12.07%A03240태광산업192,000-2,00070-1.03%A05490포항제철101,000-500237,34532.03%A36460한국가스공사16,70068,950-10.22%A15760한국전력23,0001001,287,750-5.35%A30200한국통신62,000583,823-7.88%A05380현대자동차21,400-6002,285,62082.91%A00660현대전자3,4304573,716,720-24.45%A09540현대중공업26,200-300203,51043.17%A06360LG건설6,95030270,93056.18%A02610LG전자14,3501501,420,63018.60%A05940LG투자증권8,050202,477,47018.56%A03550LG화학14,350-1,4002,306,41029.28%A03600SK14,800-200708,41013.85%A17670SK텔레콤233,500-500337,670-10.36%A10950S-Oil31,100-1,60073,75032.62%1999년1월~3월1999년4월~6월1999년7월~9월1999년10월~12월2000년1월~3월2000년4월~6월2000년7월~9월2000년10월~12월2001년1월~3월2001년4월~6월  자료제공:한국기업평가