JHISPI(인터넷) 30지수 211.07(+3.46)

날짜별 지스피 지수 보기 ▶2001.4.24CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,960-110-90.22 1,307 35720다음37,9503,800-88.85 4,656 15940데이콤36,300350-92.71 8,691 33130디지틀조선2,730-180-87.97 783 34600로커스18,15050-90.19 1,706 36620버츄얼텍12,50010066.67 1,500 05930삼성전자220,000-7,000-27.99332,186 31860삼우통신5,330-310-74.68 640 35610새롬기술19,150-50-92.55 6,936 37240싸이버텍홀딩스13,3501,400-31.89 1,442 10280쌍용정보통신50,600-700276.21 2,732 32930에이스테크8,960960-80.09 848 36820오피콤6,670-200-84.63 1,065 35830웰링크5,450-280-83.46 763 32500케이엠더블유7,030750-42.85 1,062 35290코네스1,490-30-92.61 268 27350텔슨전자5,330-290-75.09 1,387 25930팬택4,780-150-82.93 976 33630하나로통신3,190-20-85.50 8,422 30200한국통신공사57,900-600-65.74180,764 30520한글과컴퓨터5,8500-89.74 2,856 09180한솔CSN2,410-100-83.61 1,173 36020한아시스템3,590-180-90.15 862 32390한통프리텔44,400400-82.28 63,342 36030한통하이텔7,020-230-84.05 2,422 32380핸디소프트13,2500-87.28 3,180 28080휴맥스19,100250-11.16 4,328 07630흥창1,7500-73.28 678 14820EASTEL5,350-50-69.43 1,274 17670SK텔레콤218,0003,000-42.63194,353 자료제공:현대투신운용