JHISPI(인터넷) 30지수 200.70(-0.47)

날짜별 지스피 지수 보기 ▶2001.4.20CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,84545-90.51 1,269 35720다음30,5001,400-91.04 3,742 15940데이콤31,300-700-93.71 7,494 33130디지틀조선2,690-80-88.15 772 34600로커스16,200-50-91.24 1,523 36620버츄얼텍11,10030048.00 1,332 05930삼성전자224,500-10,500-26.51 338,981 31860삼우통신5,380-150-74.44 646 35610새롬기술17,250150-93.29 6,248 37240싸이버텍홀딩스10,700700-45.41 1,156 10280쌍용정보통신50,400-1,700274.72 2,722 32930에이스테크7,800-210-82.67 738 36820오피콤6,140430-85.85 980 35830웰링크5,500-310-83.31 770 32500케이엠더블유5,970-290-51.46 901 35290코네스1,36030-93.25 245 27350텔슨전자5,430-240-74.63 1,413 25930팬택4,700-30-83.21 959 33630하나로통신3,160-60-85.64 8,342 30200한국통신공사58,500-900-65.38 182,637 30520한글과컴퓨터5,230190-90.82 2,553 09180한솔CSN2,350-100-84.01 1,144 36020한아시스템3,630-310-90.04 871 32390한통프리텔42,550-1,700-83.01 60,703 36030한통하이텔6,950-350-84.20 2,398 32380핸디소프트11,850-150-88.63 2,844 28080휴맥스18,550-350-13.72 4,204 07630흥창1,7500-73.28 678 14820EASTEL5,400-60-69.14 1,286 17670SK텔레콤216,0000-43.16 192,570 자료제공:현대투신운용