JHISPI(인터넷) 30지수 173.46(+12.31)

날짜별 지스피 지수 보기 ▶2001.4.11CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,26565-91.94 1,077 35720다음23,050850-93.23 2,828 15940데이콤30,550550-93.87 7,315 33130디지틀조선2,240150-90.13 643 34600로커스13,500900-92.70 1,269 36620버츄얼텍8,71093016.13 1,045 05930삼성전자186,0004,000-39.12 280,848 31860삼우통신4,560140-78.34 547 35610새롬기술13,950700-94.57 5,053 37240싸이버텍홀딩스8,290880-57.70 895 10280쌍용정보통신51,8001,500285.13 2,797 32930에이스테크7,270140-83.84 688 36820오피콤4,530340-89.56 723 35830웰링크5,000140-84.83 700 32500케이엠더블유5,53050-55.04 835 35290코네스1,070-140-94.69 193 27350텔슨전자4,93030-76.96 1,283 25930팬택4,600280-83.57 939 33630하나로통신2,96090-86.55 7,814 30200한국통신공사54,9002,900-67.51 171,398 30520한글과컴퓨터4,070170-92.86 1,987 09180한솔CSN2,160110-85.31 1,051 36020한아시스템3,180110-91.28 763 32390한통프리텔39,5001,700-84.23 56,352 36030한통하이텔5,850250-86.70 2,018 32380핸디소프트9,680500-90.71 2,323 28080휴맥스18,200950-15.35 4,124 07630흥창1,665115-74.58 645 14820EASTEL4,270100-75.60 1,017 17670SK텔레콤190,00018,500-50.00 169,390 자료제공:현대투신운용