JHISPI(인터넷) 30지수 210.14(+3.55)

날짜별 지스피 지수 보기 ▶2001.6.21CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,570-60-91.19 1,178 35720다음37,650650-88.94 4,619 15940데이콤29,550-150-94.07 7,075 33130디지틀조선2,500-30-88.99 717 34600로커스17,800-100-90.38 1,673 36620버츄얼텍16,000-300113.33 1,920 05930삼성전자198,000-2,000-35.19298,968 31860삼우통신4,67020-77.81 560 35610새롬기술16,950150-93.40 6,140 37240싸이버텍홀딩스12,150-50-38.01 1,312 10280쌍용정보통신52,600300291.08 2,840 32930에이스테크7,610-40-83.09 720 36820오피콤7,04010-83.78 1,124 35830웰링크6,150-40-81.34 861 32500케이엠더블유5,720-40-53.50 864 35290코네스1,520-10-92.46 274 27350텔슨전자6,19030-71.07 1,611 25930팬택8,00070-71.43 1,633 33630하나로통신3,4300-84.41 9,055 30200한국통신공사52,200-1,100-69.11162,968 30520한글과컴퓨터4,96050-91.30 2,421 09180한솔CSN2,365-45-83.91 1,151 36020한아시스템3,550-10-90.26 852 32390한통프리텔37,800-450-84.91 53,927 36030한통하이텔6,03040-86.30 2,080 32380핸디소프트13,30050-87.24 3,192 28080휴맥스21,200-300-1.40 4,804 07630흥창16,3500149.62 6,336 14820EASTEL4,825215-72.43 1,149 17670SK텔레콤210,0008,000-44.74187,221 자료제공:현대투신운용