JHISPI(인터넷) 30지수 228.88(-1.13)

날짜별 지스피 지수 보기 ▶2001.5.25CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술4,440-160-89.04 1,465 35720다음44,700350-86.87 5,484 15940데이콤33,850450-93.20 8,105 33130디지틀조선2,85010-87.44 818 34600로커스20,2000-89.08 1,899 36620버츄얼텍17,550-300134.00 2,106 05930삼성전자222,000-13,000-27.33335,206 31860삼우통신5,000-70-76.25 600 35610새롬기술19,650-400-92.35 7,118 37240싸이버텍홀딩스11,900-50-39.29 1,285 10280쌍용정보통신53,000-500294.05 2,862 32930에이스테크8,700130-80.67 823 36820오피콤8,080110-81.38 1,290 35830웰링크6,860-30-79.18 960 32500케이엠더블유6,520-40-46.99 985 35290코네스1,52020-92.46 274 27350텔슨전자6,350-180-70.33 1,653 25930팬택6,840-300-75.57 1,396 33630하나로통신4,12030-81.27 10,877 30200한국통신공사60,500300-64.20188,881 30520한글과컴퓨터5,800-40-89.82 2,831 09180한솔CSN2,92595-80.10 1,423 36020한아시스템4,370220-88.01 1,049 32390한통프리텔43,200-750-82.75 61,630 36030한통하이텔7,000-30-84.09 2,415 32380핸디소프트14,900-200-85.70 3,576 28080휴맥스22,150-2003.02 5,019 07630흥창17,100300161.07 6,627 14820EASTEL4,550150-74.00 1,084 17670SK텔레콤224,500-500-40.92200,148 자료제공:현대투신운용