JHISPI(인터넷) 30지수 233.08(+15.65)

날짜별 지스피 지수 보기 ▶2001.5.17CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술4,090110-89.90 1,350 35720다음47,2003,600-86.14 5,791 15940데이콤33,6001,100-93.25 8,045 33130디지틀조선3,040240-86.61 872 34600로커스21,5502,300-88.35 2,026 36620버츄얼텍18,3501,950144.67 2,202 05930삼성전자221,50011,000-27.50334,451 31860삼우통신5,700200-72.92 684 35610새롬기술21,1001,800-91.79 7,643 37240싸이버텍홀딩스13,4501,400-31.38 1,453 10280쌍용정보통신54,9001,300308.18 2,965 32930에이스테크8,89040-80.24 841 36820오피콤8,520910-80.37 1,360 35830웰링크6,890730-79.09 965 32500케이엠더블유6,790190-44.80 1,025 35290코네스1,48030-92.66 266 27350텔슨전자6,630130-69.02 1,726 25930팬택6,130-90-78.11 1,251 33630하나로통신4,310200-80.41 11,378 30200한국통신공사62,1002,400-63.25193,876 30520한글과컴퓨터6,130420-89.25 2,992 09180한솔CSN2,46065-83.27 1,197 36020한아시스템4,230400-88.40 1,015 32390한통프리텔45,3002,300-81.92 64,626 36030한통하이텔7,330250-83.34 2,529 32380핸디소프트15,6501,650-84.98 3,756 28080휴맥스23,1502,0007.67 5,246 07630흥창16,650150154.20 6,452 14820EASTEL4,24050-75.77 1,010 17670SK텔레콤224,00015,000-41.05199,702 자료제공:현대투신운용