JHISPI(인터넷) 30지수 238.00(+7.40)

날짜별 지스피 지수 보기 ▶2001.5.7CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술4,060120-89.98 1,340 35720다음50,9005,400-85.05 6,245 15940데이콤34,850200-93.00 8,344 33130디지틀조선3,250300-85.68 932 34600로커스23,2002,450-87.46 2,181 36620버츄얼텍19,3002,000157.33 2,316 05930삼성전자230,0007,000-24.71 347,286 31860삼우통신5,900250-71.97 708 35610새롬기술20,650650-91.96 7,480 37240싸이버텍홀딩스13,000-150-33.67 1,404 10280쌍용정보통신57,0001,700323.79 3,078 32930에이스테크9,550450-78.78 904 36820오피콤8,510910-80.39 1,359 35830웰링크7,000750-78.76 980 32500케이엠더블유7,210390-41.38 1,089 35290코네스1,600150-92.06 288 27350텔슨전자6,670-30-68.83 1,736 25930팬택5,40040-80.71 1,102 33630하나로통신3,40070-84.55 8,976 30200한국통신공사63,000100-62.72 196,686 30520한글과컴퓨터6,460240-88.67 3,154 09180한솔CSN2,53040-82.79 1,231 36020한아시스템4,590490-87.41 1,102 32390한통프리텔46,600-200-81.40 66,481 36030한통하이텔8,06030-81.68 2,781 32380핸디소프트16,900400-83.78 4,056 28080휴맥스20,400-50-5.12 4,623 07630흥창1,7500-73.28 678 14820EASTEL5,1000-70.86 1,215 17670SK텔레콤235,5001,000-38.03 209,955 자료제공:현대투신운용