블루칩 지수 (2001년 5월 28일)

날짜별 블루칩 지수 보기 ▶지수와 전일대비 변화율일자전일대비블루칩30기준일기준일시가총액기준지수현재시가총액20010528-4.43Pt.-0.75%587.912000/01/04250,207,866백만원1000147,099,675백만원주가, 거래동향과 연초대비 수익률기업코드기업체명당일종가전일대비거래량연초대비수익률23130국민은행16,700-450674,550-2.34%02380금강고려70,000-1,50012,03055.56%33780담배인삼공사17,500200166,930-3.85%15940데이콤33,300-55061,530-4.86%25560미래산업1,820-251,889,77030.47%14900삼보컴퓨터6,670-3002,195,84042.22%00830삼성물산7,850-4202,718,06049.52%09150삼성전기49,600442,21038.55%05930삼성전자222,500500369,66632.84%16360삼성증권39,700-700314,17049.25%00810삼성화재39,200-80077,41037.06%04170신세계85,00046,81985.39%15580신한은행12,550-300481,78015.67%01040제일제당44,000600190,56043.79%27460주택은행28,500200415,730-1.72%03240태광산업191,0001,000260-1.55%05490포항제철106,500-1,000209,02739.22%36460한국가스공사17,950-250103,950-3.49%15760한국전력24,3001001,168,1600.00%30200한국통신59,600-900295,497-11.44%05380현대자동차23,500-950621,800100.85%00660현대전자4,310-11067,701,160-5.07%09540현대중공업26,650-25074,02045.63%06360LG건설8,140-230608,72082.92%02610LG전자16,950-7501,608,50040.08%05940LG투자증권9,510-4901,528,44040.06%03550LG화학14,050-450336,97026.58%03600SK16,450200432,82026.54%17670SK텔레콤223,000-1,500117,960-14.40%10950S-Oil36,9501,45020,20057.57%1999년1월~3월1999년4월~6월1999년7월~9월1999년10월~12월2000년1월~3월2000년4월~6월2000년7월~9월2000년10월~12월2001년1월~3월2001년4월~6월  자료제공:한국기업평가