JHISPI(인터넷) 30지수 207.61(+6.91)

날짜별 지스피 지수 보기 ▶2001.4.23CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술4,070225-89.95 1,343 35720다음34,1503,650-89.97 4,190 15940데이콤35,9504,650-92.78 8,608 33130디지틀조선2,910220-87.18 835 34600로커스18,1001,900-90.22 1,702 36620버츄얼텍12,4001,30065.33 1,488 05930삼성전자227,0002,500-25.70 342,756 31860삼우통신5,640260-73.21 677 35610새롬기술19,2001,950-92.53 6,955 37240싸이버텍홀딩스11,9501,250-39.03 1,291 10280쌍용정보통신51,300900281.41 2,770 32930에이스테크8,000200-82.22 757 36820오피콤6,870730-84.17 1,097 35830웰링크5,730230-82.61 802 32500케이엠더블유6,280310-48.94 948 35290코네스1,520160-92.46 274 27350텔슨전자5,620190-73.74 1,463 25930팬택4,930230-82.39 1,006 33630하나로통신3,21050-85.41 8,474 30200한국통신공사58,5000-65.38 182,637 30520한글과컴퓨터5,850620-89.74 2,856 09180한솔CSN2,510160-82.93 1,221 36020한아시스템3,770140-89.66 905 32390한통프리텔44,0001,450-82.44 62,772 36030한통하이텔7,250300-83.52 2,501 32380핸디소프트13,2501,400-87.28 3,180 28080휴맥스18,850300-12.33 4,271 07630흥창1,7500-73.28 678 14820EASTEL5,4000-69.14 1,286 17670SK텔레콤215,000-1,000-43.42 191,678 자료제공:현대투신운용