JHISPI(인터넷) 30지수 175.26(+1.80)

날짜별 지스피 지수 보기 ▶2001.4.11CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,495230-91.37 1,153 35720다음23,300250-93.16 2,859 15940데이콤30,000-550-93.98 7,183 33130디지틀조선2,26020-90.04 648 34600로커스13,650150-92.62 1,283 36620버츄얼텍8,7201016.27 1,046 05930삼성전자200,50014,500-34.37302,743 31860삼우통신4,65090-77.91 558 35610새롬기술14,450500-94.38 5,234 37240싸이버텍홀딩스8,190-100-58.21 885 10280쌍용정보통신50,700-1,100276.95 2,738 32930에이스테크7,430160-83.49 703 36820오피콤4,55020-89.52 727 35830웰링크5,09090-84.55 713 32500케이엠더블유5,740210-53.33 867 35290코네스1,000-70-95.04 180 27350텔슨전자5,00070-76.64 1,301 25930팬택4,500-100-83.93 919 33630하나로통신3,110150-85.86 8,210 30200한국통신공사54,800-100-67.57171,085 30520한글과컴퓨터4,13060-92.75 2,016 09180한솔CSN2,18020-85.17 1,061 36020한아시스템3,22040-91.17 773 32390한통프리텔39,650150-84.17 56,566 36030한통하이텔5,92070-86.55 2,042 32380핸디소프트9,990310-90.41 2,398 28080휴맥스18,300100-14.88 4,147 07630흥창1,69530-74.12 657 14820EASTEL4,800530-72.57 1,143 17670SK텔레콤190,0000-50.00169,390 자료제공:현대투신운용