JHISPI(인터넷) 30지수 217.02(-0.08)

중앙일보

입력

날짜별 지스피 지수 보기 ▶2001.6.4CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술4,000-50-90.12 1,320 35720다음38,850-1,100-88.59 4,766 15940데이콤32,550-50-93.46 7,793 33130디지틀조선2,730-150-87.97 783 34600로커스17,700-200-90.43 1,664 36620버츄얼텍17,0500127.33 2,046 05930삼성전자212,0000-30.61320,107 31860삼우통신4,900-120-76.72 588 35610새롬기술17,250-250-93.29 6,248 37240싸이버텍홀딩스11,6500-40.56 1,258 10280쌍용정보통신54,900900308.18 2,965 32930에이스테크7,940-110-82.36 752 36820오피콤7,710-60-82.24 1,231 35830웰링크6,220-60-81.12 871 32500케이엠더블유6,240-160-49.27 942 35290코네스1,7900-91.12 322 27350텔슨전자5,900-200-72.43 1,536 25930팬택7,220-240-74.21 1,474 33630하나로통신4,04070-81.64 10,666 30200한국통신공사56,500600-66.57176,393 30520한글과컴퓨터5,240-90-90.81 2,558 09180한솔CSN2,67030-81.84 1,299 36020한아시스템3,950-20-89.16 948 32390한통프리텔40,6501,150-83.77 57,992 36030한통하이텔6,550-20-85.11 2,260 32380핸디소프트13,750-50-86.80 3,300 28080휴맥스20,000-200-6.98 4,532 07630흥창17,20050162.60 6,665 14820EASTEL4,28010-75.54 1,019 17670SK텔레콤218,5002,500-42.50194,799 자료제공:현대투신운용