JHISPI(인터넷) 30지수 203.30(-5.13)

날짜별 지스피 지수 보기 ▶2001.4.27CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,820-130-90.57 1,261 35720다음33,300-1,350-90.22 4,085 15940데이콤33,100-900-93.35 7,925 33130디지틀조선2,510-110-88.94 720 34600로커스16,100-600-91.30 1,514 36620버츄얼텍11,050047.33 1,326 05930삼성전자217,000-6,500-28.97 327,657 31860삼우통신5,150-150-75.53 618 35610새롬기술17,000-750-93.39 6,158 37240싸이버텍홀딩스10,90050-44.39 1,177 10280쌍용정보통신50,200-800273.23 2,711 32930에이스테크8,920-850-80.18 844 36820오피콤5,600-120-87.10 894 35830웰링크5,300-110-83.92 742 32500케이엠더블유6,980-330-43.25 1,054 35290코네스1,38060-93.15 248 27350텔슨전자6,230240-70.89 1,621 25930팬택5,500-90-80.36 1,123 33630하나로통신3,1900-85.50 8,422 30200한국통신공사59,600300-64.73 186,071 30520한글과컴퓨터5,160-240-90.95 2,519 09180한솔CSN2,305-75-84.32 1,122 36020한아시스템3,53020-90.32 847 32390한통프리텔45,000-800-82.04 64,198 36030한통하이텔7,06060-83.95 2,436 32380핸디소프트11,900-400-88.58 2,856 28080휴맥스18,700-1,050-13.02 4,237 07630흥창1,7500-73.28 678 14820EASTEL5,3600-69.37 1,277 17670SK텔레콤216,500-4,500-43.03 193,016 자료제공:현대투신운용