JHISPI(인터넷) 30지수 208.43(-2.60)

날짜별 지스피 지수 보기 ▶2001.4.26CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,950-90-90.25 1,304 35720다음34,650-1,400-89.82 4,251 15940데이콤34,000-2,000-93.17 8,141 33130디지틀조선2,620-70-88.46 752 34600로커스16,700-600-90.97 1,570 36620버츄얼텍11,050-35047.33 1,326 05930삼성전자223,500-2,500-26.84 337,471 31860삼우통신5,300-30-74.82 636 35610새롬기술17,750-650-93.09 6,429 37240싸이버텍홀딩스10,850-1,150-44.64 1,172 10280쌍용정보통신51,000-200279.18 2,754 32930에이스테크9,770990-78.29 925 36820오피콤5,720-430-86.82 913 35830웰링크5,410-120-83.58 757 32500케이엠더블유7,310300-40.57 1,104 35290코네스1,320-180-93.45 238 27350텔슨전자5,990290-72.01 1,559 25930팬택5,590270-80.04 1,141 33630하나로통신3,190-50-85.50 8,422 30200한국통신공사59,300-700-64.91 185,134 30520한글과컴퓨터5,400-110-90.53 2,636 09180한솔CSN2,380-20-83.81 1,158 36020한아시스템3,510-100-90.37 842 32390한통프리텔45,80050-81.72 65,340 36030한통하이텔7,000-400-84.09 2,415 32380핸디소프트12,300-500-88.20 2,952 28080휴맥스19,750-250-8.14 4,475 07630흥창1,7500-73.28 678 14820EASTEL5,36010-69.37 1,277 17670SK텔레콤221,000-1,000-41.84 197,027 자료제공:현대투신운용