JHISPI(인터넷) 30지수 211.04(-0.04)

날짜별 지스피 지수 보기 ▶2001.4.25CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술4,04080-90.02 1,333 35720다음36,050-1,900-89.41 4,423 15940데이콤36,000-300-92.77 8,619 33130디지틀조선2,690-40-88.15 772 34600로커스17,300-850-90.65 1,626 36620버츄얼텍11,400-1,10052.00 1,368 05930삼성전자226,0006,000-26.02341,246 31860삼우통신5,3300-74.68 640 35610새롬기술18,400-750-92.84 6,665 37240싸이버텍홀딩스12,000-1,350-38.78 1,296 10280쌍용정보통신51,200600280.67 2,765 32930에이스테크8,780-180-80.49 831 36820오피콤6,150-520-85.83 982 35830웰링크5,53080-83.22 774 32500케이엠더블유7,010-20-43.01 1,059 35290코네스1,50010-92.56 270 27350텔슨전자5,700370-73.36 1,483 25930팬택5,320540-81.00 1,086 33630하나로통신3,24050-85.27 8,554 30200한국통신공사60,0002,100-64.50187,320 09180한솔CSN2,400-10-83.67 1,168 36020한아시스템3,61020-90.10 866 32390한통프리텔45,7501,350-81.74 65,268 36030한통하이텔7,400380-83.18 2,553 32380핸디소프트12,800-450-87.72 3,072 28080휴맥스20,000900-6.98 4,532 07630흥창1,7500-73.28 678 14820EASTEL5,3500-69.43 1,274 17670SK텔레콤222,0004,000-41.58197,919 30520한글과컴퓨터5,510-340-90.33 2,690 자료제공:현대투신운용