JHISPI(인터넷) 30지수 173.61(+3.28)

날짜별 지스피 지수 보기 ▶2001.4.17CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,305-45-91.84 1,091 35720다음23,250300-93.17 2,852 15940데이콤30,000150-93.98 7,183 33130디지틀조선2,22050-90.22 637 34600로커스13,0000-92.97 1,222 36620버츄얼텍8,63037015.07 1,036 05930삼성전자198,5001,500-35.02299,723 31860삼우통신4,970110-76.39 596 35610새롬기술13,700-50-94.67 4,962 37240싸이버텍홀딩스8,000140-59.18 864 10280쌍용정보통신50,300200273.98 2,716 32930에이스테크7,530-70-83.27 713 36820오피콤4,560-10-89.49 728 35830웰링크5,05060-84.67 707 32500케이엠더블유5,80050-52.85 876 35290코네스1,400150-93.05 252 27350텔슨전자5,040100-76.45 1,312 25930팬택4,4700-84.04 912 33630하나로통신3,08030-86.00 8,131 30200한국통신공사55,9001,700-66.92174,520 30520한글과컴퓨터4,020-10-92.95 1,962 09180한솔CSN2,145-5-85.41 1,044 36020한아시스템3,150-20-91.36 756 32390한통프리텔39,000500-84.43 55,638 36030한통하이텔5,990-10-86.39 2,067 32380핸디소프트9,63020-90.76 2,311 28080휴맥스17,5000-18.60 3,966 07630흥창1,7500-73.28 678 14820EASTEL4,750150-72.86 1,131 17670SK텔레콤189,0005,500-50.26168,499 자료제공:현대투신운용