JHISPI(인터넷) 30지수 170.33(-5.63)

날짜별 지스피 지수 보기 ▶2001.4.16CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,350-110-91.73 1,106 35720다음22,950-150-93.26 2,816 15940데이콤29,850-150-94.01 7,147 33130디지틀조선2,170-50-90.44 623 34600로커스13,000-400-92.97 1,222 36620버츄얼텍8,260-38010.13 991 05930삼성전자197,000-6,000-35.52297,458 31860삼우통신4,860-300-76.91 583 35610새롬기술13,750-450-94.65 4,980 37240싸이버텍홀딩스7,860-290-59.90 849 10280쌍용정보통신50,100-1,500272.49 2,705 32930에이스테크7,600160-83.11 719 36820오피콤4,570-200-89.47 730 35830웰링크4,990-110-84.86 699 32500케이엠더블유5,750170-53.25 868 35290코네스1,250130-93.80 225 27350텔슨전자4,940-30-76.92 1,286 25930팬택4,470-50-84.04 912 33630하나로통신3,050-90-86.14 8,052 30200한국통신공사54,200-800-67.93169,212 30520한글과컴퓨터4,030-70-92.93 1,967 09180한솔CSN2,150-10-85.37 1,046 36020한아시스템3,170-40-91.30 761 32390한통프리텔38,500-1,100-84.63 54,925 36030한통하이텔6,00030-86.36 2,070 32380핸디소프트9,610-330-90.78 2,306 28080휴맥스17,500-200-18.60 3,966 07630흥창1,7500-73.28 678 14820EASTEL4,600-300-73.71 1,096 17670SK텔레콤183,500-8,500-51.71163,595 자료제공:현대투신운용