JHISPI(인터넷) 30지수 175.96(+0.69)

날짜별 지스피 지수 보기 ▶2001.4.13CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,460-35-91.46 1,142 35720다음23,100-200-93.22 2,834 15940데이콤30,0000-93.98 7,183 33130디지틀조선2,220-40-90.22 637 34600로커스13,400-250-92.76 1,260 36620버츄얼텍8,640-8015.20 1,037 05930삼성전자203,0002,500-33.55306,517 31860삼우통신5,160510-75.49 619 35610새롬기술14,200-250-94.47 5,143 37240싸이버텍홀딩스8,150-40-58.42 880 10280쌍용정보통신51,600900283.64 2,786 32930에이스테크7,44010-83.47 704 36820오피콤4,770220-89.01 762 35830웰링크5,10010-84.52 714 32500케이엠더블유5,580-160-54.63 843 35290코네스1,120120-94.44 202 27350텔슨전자4,970-30-76.78 1,294 25930팬택4,52020-83.86 923 33630하나로통신3,14030-85.73 8,290 30200한국통신공사55,000200-67.46171,710 30520한글과컴퓨터4,100-30-92.81 2,001 09180한솔CSN2,160-20-85.31 1,051 36020한아시스템3,210-10-91.19 770 32390한통프리텔39,600-50-84.19 56,494 36030한통하이텔5,97050-86.43 2,060 32380핸디소프트9,940-50-90.46 2,386 28080휴맥스17,700-600-17.67 4,011 07630흥창1,75055-73.28 678 14820EASTEL4,900100-72.00 1,167 17670SK텔레콤192,0002,000-49.47171,173 자료제공:현대투신운용