JHISPI(인터넷) 30지수 159.81(-6.41)

날짜별 지스피 지수 보기 ▶2001.4.9CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,310-120-91.83 1,09235720다음22,150-1,350-93.49 2,71715940데이콤30,550-950-93.87 7,31533130디지틀조선2,100-120-90.75 60334600로커스12,400-750-93.30 1,16636620버츄얼텍7,510-2600.13 90105930삼성전자185,500-6,500-39.28 280,09331860삼우통신4,450-200-78.86 53435610새롬기술13,400-1,200-94.79 4,85437240싸이버텍홀딩스7,240-530-63.06 78210280쌍용정보통신51,5000282.90 2,78132930에이스테크7,300-100-83.78 69136820오피콤4,300-350-90.09 68735830웰링크4,900-300-85.13 68632500케이엠더블유5,400-640-56.10 81535290코네스1,180-160-94.14 21227350텔슨전자5,000-230-76.64 1,30125930팬택4,400-100-84.29 89833630하나로통신2,890-90-86.86 7,63030200한국통신공사53,500200-68.34 167,02730520한글과컴퓨터3,980-270-93.02 1,94309180한솔CSN2,065-85-85.95 1,00536020한아시스템3,070-150-91.58 73732390한통프리텔38,200-700-84.75 54,49736030한통하이텔5,800-230-86.82 2,00132380핸디소프트9,240-650-91.13 2,21828080휴맥스16,75050-22.09 3,79607630흥창1,550-60-76.34 60114820EASTEL4,300-260-75.43 1,02417670SK텔레콤168,000-5,500-55.79 149,776자료제공:현대투신운용