JHISPI(인터넷) 30지수 199.67(-3.80)

날짜별 지스피 지수 보기 ▶2001.6.26CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,455-45-91.47 1,140 35720다음34,600-800-89.84 4,245 15940데이콤29,050-350-94.17 6,955 33130디지틀조선2,200-70-90.31 631 34600로커스16,300-450-91.19 1,532 36620버츄얼텍15,150-200102.00 1,818 05930삼성전자189,000-4,500-38.13285,378 31860삼우통신4,090-330-80.57 491 35610새롬기술15,550-350-93.95 5,632 37240싸이버텍홀딩스11,700-250-40.31 1,264 10280쌍용정보통신52,300-700288.85 2,824 32930에이스테크7,45010-83.44 705 36820오피콤6,760100-84.42 1,079 35830웰링크5,500-400-83.31 770 32500케이엠더블유5,170-320-57.97 781 35290코네스1,360-60-93.25 245 27350텔슨전자5,830-280-72.76 1,517 25930팬택8,370470-70.11 1,708 33630하나로통신3,270-160-85.14 8,633 30200한국통신공사53,200-1,100-68.52166,090 30520한글과컴퓨터4,500-160-92.11 2,197 09180한솔CSN2,35525-83.98 1,146 36020한아시스템3,230-100-91.14 775 36030한통하이텔5,840-180-86.73 2,015 32380핸디소프트12,700-100-87.81 3,048 28080휴맥스18,800-1,000-12.56 4,260 07630흥창16,500100151.91 6,394 14820EASTEL4,285-245-75.51 1,021 32390KTF35,900-1,750-85.67 51,216 17670SK텔레콤202,000-3,000-46.84180,088 자료제공:현대투신운용