JHISPI(인터넷) 30지수 213.27(+0.45)

날짜별 지스피 지수 보기 ▶2001.6.19CODE종목주가전일비00년이후 누적수익률(%)시가총액23590다우기술3,850-25-90.49 1,271 35720다음38,700100-88.63 4,748 15940데이콤30,600-100-93.86 7,327 33130디지틀조선2,670-40-88.24 766 34600로커스18,600250-89.95 1,749 36620버츄얼텍17,100200128.00 2,052 05930삼성전자205,500500-32.73310,292 31860삼우통신4,5200-78.53 542 35610새롬기술17,65050-93.13 6,393 37240싸이버텍홀딩스12,800600-34.69 1,382 10280쌍용정보통신54,200-600302.97 2,927 32930에이스테크7,770-310-82.73 735 36820오피콤7,45050-82.83 1,190 35830웰링크6,24090-81.06 874 32500케이엠더블유6,01020-51.14 908 35290코네스1,570-30-92.21 283 27350텔슨전자6,550-180-69.39 1,705 25930팬택7,900-320-71.79 1,613 33630하나로통신3,690-40-83.23 9,742 30200한국통신공사55,100-800-67.40172,022 30520한글과컴퓨터5,16010-90.95 2,519 09180한솔CSN2,5355-82.76 1,234 36020한아시스템3,780-20-89.63 907 32390한통프리텔39,000-550-84.43 55,638 36030한통하이텔6,270-80-85.75 2,163 32380핸디소프트13,850200-86.71 3,324 28080휴맥스21,650-2500.70 4,906 07630흥창16,850-50157.25 6,530 14820EASTEL4,470-125-74.46 1,065 17670SK텔레콤208,0001,000-45.26185,438 자료제공:현대투신운용