블루칩지수(2001년 5월 17일)

날짜별 블루칩 지수 보기 ▶지수와 전일대비 변화율일자전일대비블루칩30기준일기준일시가총액기준지수현재시가총액20010517+26.92Pt.+4.88%578.692000/01/04250,207,866백만원1000144,792,502백만원주가, 거래동향과 연초대비 수익률기업코드기업체명당일종가전일대비거래량연초대비수익률23130국민은행16,1005001,982,440-5.85%02380금강고려60,0002,50043,84033.33%33780담배인삼공사15,600100241,190-14.29%15940데이콤33,6001,100210,260-4.00%25560미래산업1,720201,813,11023.30%14900삼보컴퓨터6,8302802,116,81045.63%00830삼성물산7,2007505,173,42037.14%09150삼성전기46,0002,750913,69028.49%05930삼성전자221,50011,000482,13332.24%16360삼성증권37,0001,050636,67039.10%00810삼성화재36,800600342,04028.67%04170신세계81,0006,700171,91776.66%15580신한은행12,4506001,200,87014.75%01040제일제당42,500900277,12038.89%27460주택은행26,900950543,580-7.24%03240태광산업189,000960-2.58%05490포항제철111,0009,500408,35045.10%36460한국가스공사17,50020084,960-5.91%15760한국전력22,8005001,106,320-6.17%30200한국통신62,1002,400635,189-7.73%05380현대자동차22,000400970,62088.03%00660현대전자4,1306570,142,960-9.03%09540현대중공업25,000200152,35036.61%06360LG건설7,66060557,50072.13%02610LG전자17,2001,7005,459,73042.15%05940LG투자증권9,0304802,497,69032.99%03550LG화학13,7001001,295,59023.42%03600SK17,0001,6001,990,44030.77%17670SK텔레콤224,00015,000373,355-14.01%10950S-Oil32,400-5032,12038.17%1999년1월~3월1999년4월~6월1999년7월~9월1999년10월~12월2000년1월~3월2000년4월~6월2000년7월~9월2000년10월~12월2001년1월~3월2001년4월~6월  자료제공:한국기업평가