블루칩지수(2001년 5월 9일)

날짜별 블루칩 지수 보기 ▶지수와 전일대비 변화율일자전일대비블루칩30기준일기준일시가총액기준지수현재시가총액20010509-12.55Pt.-2.18%562.342000/01/04250,207,866백만원1000140,702,514백만원주가, 거래동향과 연초대비 수익률기업코드기업체명당일종가전일대비거래량연초대비수익률23130국민은행15,550-1001,411,820-9.06%02380금강고려58,000-50023,64028.89%33780담배인삼공사14,800-150202,590-18.68%15940데이콤32,600-1,400158,530-6.86%25560미래산업1,705-201,451,67022.22%14900삼보컴퓨터7,100-3509,285,52051.39%00830삼성물산6,210-2301,184,65018.29%09150삼성전기43,800700712,51022.35%05930삼성전자225,000-4,500413,92134.33%16360삼성증권36,400-1,400541,53036.84%00810삼성화재36,850162,93028.85%04170신세계80,000-2,00092,98074.48%15580신한은행11,9002001,826,3409.68%01040제일제당42,00050228,05037.25%27460주택은행25,850392,540-10.86%03240태광산업185,000-5,0002,050-4.64%05490포항제철98,200-1,800197,78428.37%36460한국가스공사16,950118,420-8.87%15760한국전력22,800-200958,520-6.17%30200한국통신59,400-2,100552,228-11.74%05380현대자동차21,5002001,320,24083.76%00660현대전자3,930-270124,824,250-13.44%09540현대중공업25,900-1,600318,96041.53%06360LG건설7,300-200292,76064.04%02610LG전자14,300-300923,82018.18%05940LG투자증권8,500-4002,224,60025.18%03550LG화학13,250-6001,101,70019.37%03600SK14,050-500531,4608.08%17670SK텔레콤219,500-10,000383,496-15.74%10950S-Oil32,100-45038,09036.89%1999년1월~3월1999년4월~6월1999년7월~9월1999년10월~12월2000년1월~3월2000년4월~6월2000년7월~9월2000년10월~12월2001년1월~3월2001년4월~6월  자료제공:한국기업평가